Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 844.85 | 771.00 | 805.00 | 801.60 |
19 April, 2024 | 805.10 | 787.00 | 796.50 | 805.10 |
18 April, 2024 | 826.00 | 767.35 | 826.00 | 796.50 |
16 April, 2024 | 826.00 | 747.70 | 787.00 | 806.50 |
15 April, 2024 | 787.05 | 760.10 | 760.10 | 787.05 |
12 April, 2024 | 811.60 | 771.40 | 811.60 | 775.60 |
10 April, 2024 | 811.65 | 764.00 | 800.00 | 811.65 |
09 April, 2024 | 804.85 | 789.95 | 790.00 | 800.00 |
08 April, 2024 | 795.50 | 760.05 | 776.10 | 767.15 |
05 April, 2024 | 805.25 | 793.35 | 805.25 | 796.00 |
04 April, 2024 | 824.70 | 795.00 | 815.95 | 795.85 |
03 April, 2024 | 813.00 | 777.55 | 807.15 | 813.00 |
02 April, 2024 | 787.50 | 751.00 | 785.00 | 774.30 |
01 April, 2024 | 750.00 | 718.00 | 725.75 | 750.00 |
28 March, 2024 | 749.75 | 717.65 | 728.60 | 718.00 |
27 March, 2024 | 752.40 | 714.80 | 752.40 | 716.00 |
26 March, 2024 | 793.00 | 752.40 | 769.40 | 752.40 |
22 March, 2024 | 830.00 | 763.35 | 816.80 | 792.00 |
21 March, 2024 | 793.00 | 762.70 | 762.70 | 793.00 |
19 March, 2024 | 770.95 | 717.65 | 750.45 | 763.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article