Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 12,850.00 | 12,500.00 | 12,750.00 | 12,714.70 |
23 April, 2024 | 12,805.00 | 12,081.35 | 12,260.25 | 12,681.80 |
22 April, 2024 | 12,264.70 | 11,560.05 | 11,560.05 | 12,077.95 |
19 April, 2024 | 11,613.00 | 11,480.00 | 11,613.00 | 11,588.50 |
18 April, 2024 | 11,670.00 | 11,200.00 | 11,614.55 | 11,641.50 |
16 April, 2024 | 11,796.00 | 11,250.00 | 11,796.00 | 11,447.00 |
15 April, 2024 | 12,144.90 | 11,515.00 | 12,144.90 | 11,679.25 |
12 April, 2024 | 12,599.90 | 12,105.00 | 12,599.90 | 12,145.95 |
10 April, 2024 | 12,600.00 | 12,302.05 | 12,599.95 | 12,486.30 |
09 April, 2024 | 12,599.95 | 12,142.20 | 12,599.95 | 12,470.00 |
08 April, 2024 | 12,500.00 | 11,900.75 | 12,078.15 | 12,453.00 |
05 April, 2024 | 11,940.00 | 11,558.60 | 11,744.30 | 11,899.15 |
04 April, 2024 | 11,681.00 | 11,550.65 | 11,550.65 | 11,665.15 |
03 April, 2024 | 11,612.10 | 11,560.00 | 11,606.20 | 11,586.70 |
02 April, 2024 | 11,681.90 | 11,524.75 | 11,598.00 | 11,542.80 |
01 April, 2024 | 11,496.00 | 11,172.10 | 11,233.80 | 11,427.10 |
28 March, 2024 | 11,333.00 | 10,600.00 | 10,756.00 | 11,233.80 |
27 March, 2024 | 11,049.00 | 10,600.00 | 10,600.00 | 10,993.30 |
26 March, 2024 | 11,349.15 | 10,675.00 | 11,100.00 | 10,750.20 |
22 March, 2024 | 11,159.85 | 10,710.70 | 10,853.30 | 11,061.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article