Enter the first few characters of Company and click 'Go'

Wheels India Ltd. BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	602.50	590.50	590.50	599.30
23 April, 2024	593.00	585.75	590.00	588.00
22 April, 2024	593.85	579.00	593.85	587.05
19 April, 2024	580.00	567.55	571.00	577.00
18 April, 2024	587.05	571.10	582.50	573.15
16 April, 2024	584.60	568.00	569.00	582.25
15 April, 2024	587.95	566.15	587.95	570.75
12 April, 2024	603.00	586.05	599.80	588.75
10 April, 2024	606.05	596.75	602.20	599.80
09 April, 2024	616.85	599.85	616.85	603.70
08 April, 2024	622.90	602.65	607.15	604.75
05 April, 2024	610.50	598.70	606.00	603.55
04 April, 2024	610.15	600.00	607.00	601.25
03 April, 2024	605.00	588.00	599.85	603.35
02 April, 2024	608.20	592.50	607.75	593.85
01 April, 2024	612.00	600.00	604.40	603.55
28 March, 2024	603.00	588.00	593.85	597.35
27 March, 2024	602.95	569.60	574.05	584.20
26 March, 2024	593.85	571.55	587.00	573.70
22 March, 2024	596.50	575.30	575.30	589.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article