Home  »  Company  »  Wheels India Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Wheels India Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 592.50 576.25 577.95 579.55
15 March, 2024 584.25 571.55 577.50 576.30
14 March, 2024 583.80 561.50 564.00 574.75
13 March, 2024 595.50 555.00 591.80 561.10
12 March, 2024 611.90 586.05 609.90 589.70
11 March, 2024 613.30 601.65 605.05 606.75
07 March, 2024 617.90 606.10 607.60 611.00
06 March, 2024 628.25 600.00 620.25 602.95
05 March, 2024 634.40 621.80 633.00 623.45
04 March, 2024 646.70 632.00 646.70 632.80
02 March, 2024 648.90 625.00 648.90 634.90
01 March, 2024 648.10 626.30 626.30 636.15
29 February, 2024 630.00 614.80 630.00 620.95
28 February, 2024 639.00 609.80 639.00 621.75
27 February, 2024 657.95 620.35 620.35 636.10
26 February, 2024 663.00 602.70 613.25 632.35
23 February, 2024 619.90 600.00 600.00 616.85
22 February, 2024 604.05 593.45 600.80 601.15
21 February, 2024 624.75 598.95 623.55 602.85
20 February, 2024 637.95 606.10 606.10 623.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X