Home  »  Company  »  Wim Plast Ltd  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Wim Plast Ltd BSE Price History

Date Open High Low Volume
18 March, 2024 525.00 510.00 511.05 513.15
15 March, 2024 526.80 510.00 516.00 512.65
14 March, 2024 529.00 509.90 510.05 518.00
13 March, 2024 559.00 505.00 540.00 510.05
12 March, 2024 567.00 535.60 567.00 537.80
11 March, 2024 559.00 549.00 549.00 551.95
07 March, 2024 569.00 550.00 568.95 551.25
06 March, 2024 570.00 555.05 570.00 559.65
05 March, 2024 578.80 565.00 565.00 571.00
04 March, 2024 589.65 566.00 581.05 570.60
02 March, 2024 589.00 575.00 579.05 584.40
01 March, 2024 593.95 575.95 580.20 584.95
29 February, 2024 595.60 580.00 585.30 583.60
28 February, 2024 599.60 585.05 599.60 585.30
27 February, 2024 599.80 587.00 588.05 595.75
26 February, 2024 617.90 588.30 614.00 594.20
23 February, 2024 612.00 589.05 594.00 605.35
22 February, 2024 597.90 586.75 591.35 589.05
21 February, 2024 597.50 588.05 590.00 591.35
20 February, 2024 593.50 580.10 590.00 587.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X