Enter the first few characters of Company and click 'Go'

Windsor Machines BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	101.00	88.99	89.30	92.10
18 April, 2024	91.70	84.95	86.43	89.33
16 April, 2024	89.30	80.50	80.50	86.28
15 April, 2024	83.90	79.90	82.15	80.99
12 April, 2024	86.00	78.59	78.90	84.22
10 April, 2024	79.40	76.08	77.44	77.66
09 April, 2024	79.80	76.80	79.64	77.44
08 April, 2024	80.91	78.10	80.87	78.44
05 April, 2024	81.45	78.00	79.29	78.90
04 April, 2024	81.62	80.00	81.26	80.38
03 April, 2024	82.00	76.96	77.84	81.26
02 April, 2024	80.85	75.71	80.85	76.15
01 April, 2024	79.28	69.40	69.40	79.28
28 March, 2024	70.05	65.70	67.95	66.07
27 March, 2024	68.87	66.61	68.87	67.11
26 March, 2024	68.75	66.88	68.75	67.28
22 March, 2024	70.25	67.41	68.98	68.65
21 March, 2024	67.85	65.92	65.94	67.63
20 March, 2024	68.99	64.01	68.38	64.95
19 March, 2024	69.92	66.85	69.21	67.93

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article