Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 96.35 | 90.25 | 94.70 | 91.80 |
19 April, 2024 | 101.10 | 88.25 | 89.00 | 92.10 |
18 April, 2024 | 92.00 | 85.00 | 87.55 | 89.35 |
16 April, 2024 | 89.50 | 80.60 | 81.45 | 86.25 |
15 April, 2024 | 83.85 | 80.30 | 80.40 | 80.95 |
12 April, 2024 | 86.00 | 77.50 | 77.50 | 83.85 |
10 April, 2024 | 79.50 | 76.80 | 77.50 | 77.75 |
09 April, 2024 | 79.95 | 76.80 | 78.60 | 77.30 |
08 April, 2024 | 81.90 | 77.90 | 79.80 | 78.45 |
05 April, 2024 | 81.50 | 77.40 | 80.50 | 79.70 |
04 April, 2024 | 82.35 | 80.00 | 82.20 | 80.50 |
03 April, 2024 | 82.00 | 76.15 | 77.05 | 81.15 |
02 April, 2024 | 80.05 | 75.15 | 80.05 | 76.15 |
01 April, 2024 | 80.15 | 68.20 | 68.20 | 80.15 |
28 March, 2024 | 69.95 | 65.40 | 68.90 | 66.80 |
27 March, 2024 | 68.90 | 66.20 | 67.60 | 67.00 |
26 March, 2024 | 70.70 | 66.50 | 68.00 | 66.80 |
22 March, 2024 | 70.50 | 66.50 | 66.50 | 68.95 |
21 March, 2024 | 67.80 | 65.55 | 65.55 | 67.55 |
20 March, 2024 | 69.00 | 63.80 | 67.90 | 64.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article