Home  »  Company  »  Winsome Textile  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Winsome Textile BSE Price History

Date Open High Low Volume
27 March, 2024 79.50 73.15 78.20 74.97
26 March, 2024 81.00 77.45 81.00 78.20
22 March, 2024 80.88 77.68 79.00 80.09
21 March, 2024 81.69 77.61 77.61 79.38
20 March, 2024 83.12 77.15 83.12 78.05
19 March, 2024 81.50 78.00 79.00 81.49
18 March, 2024 81.79 77.07 77.07 81.04
15 March, 2024 85.99 75.90 81.00 79.29
14 March, 2024 83.00 75.00 76.00 81.88
13 March, 2024 82.00 75.00 80.00 75.51
12 March, 2024 83.99 78.50 83.99 80.29
11 March, 2024 93.90 82.11 93.90 82.53
07 March, 2024 93.60 78.83 81.87 89.01
06 March, 2024 86.00 76.05 82.01 80.26
05 March, 2024 89.00 82.15 89.00 84.22
04 March, 2024 90.90 86.03 88.50 87.92
02 March, 2024 91.99 87.50 88.01 88.19
01 March, 2024 93.40 87.75 90.00 89.19
29 February, 2024 89.55 87.01 87.01 88.99
28 February, 2024 96.98 86.23 93.00 87.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X