Date | Open | High | Low | Volume |
---|---|---|---|---|
17 December, 2020 | 345.00 | 336.00 | 345.00 | 341.60 |
16 December, 2020 | 343.80 | 340.10 | 343.80 | 340.55 |
15 December, 2020 | 342.00 | 339.50 | 342.00 | 342.00 |
14 December, 2020 | 341.00 | 336.50 | 341.00 | 340.25 |
11 December, 2020 | 341.60 | 335.00 | 335.00 | 340.00 |
10 December, 2020 | 344.00 | 335.10 | 335.10 | 341.95 |
09 December, 2020 | 340.00 | 336.15 | 340.00 | 336.15 |
08 December, 2020 | 344.00 | 336.55 | 336.55 | 337.20 |
07 December, 2020 | 342.00 | 336.00 | 336.00 | 342.00 |
04 December, 2020 | 338.95 | 336.20 | 338.95 | 337.60 |
03 December, 2020 | 339.35 | 336.10 | 337.50 | 336.65 |
02 December, 2020 | 340.00 | 334.00 | 340.00 | 335.75 |
01 December, 2020 | 339.90 | 335.25 | 339.90 | 335.80 |
27 November, 2020 | 341.90 | 334.00 | 341.90 | 336.45 |
26 November, 2020 | 340.00 | 321.60 | 323.00 | 336.20 |
25 November, 2020 | 345.00 | 335.00 | 345.00 | 337.60 |
24 November, 2020 | 333.55 | 320.55 | 320.55 | 333.55 |
23 November, 2020 | 317.70 | 300.00 | 317.70 | 317.70 |
20 November, 2020 | 302.60 | 302.60 | 302.60 | 302.60 |
19 November, 2020 | 288.20 | 288.20 | 288.20 | 288.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article