Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 163.00 | 154.65 | 154.65 | 160.00 |
18 April, 2024 | 155.00 | 150.60 | 150.60 | 154.65 |
16 April, 2024 | 164.00 | 153.00 | 162.00 | 157.45 |
15 April, 2024 | 162.80 | 149.00 | 153.05 | 162.80 |
12 April, 2024 | 167.50 | 157.50 | 167.50 | 163.85 |
10 April, 2024 | 160.75 | 150.20 | 156.00 | 157.50 |
09 April, 2024 | 162.90 | 151.55 | 151.55 | 162.90 |
08 April, 2024 | 159.50 | 159.00 | 159.50 | 159.00 |
05 April, 2024 | 164.00 | 159.00 | 164.00 | 159.00 |
04 April, 2024 | 163.55 | 159.90 | 160.00 | 162.90 |
03 April, 2024 | 155.85 | 149.00 | 153.00 | 155.85 |
02 April, 2024 | 148.45 | 146.05 | 146.05 | 148.45 |
01 April, 2024 | 153.30 | 141.00 | 148.95 | 141.40 |
28 March, 2024 | 150.80 | 143.75 | 143.75 | 146.00 |
27 March, 2024 | 149.85 | 143.00 | 147.35 | 147.90 |
26 March, 2024 | 147.35 | 142.30 | 147.35 | 146.70 |
22 March, 2024 | 146.25 | 139.20 | 142.65 | 146.20 |
21 March, 2024 | 146.75 | 141.20 | 142.50 | 143.15 |
20 March, 2024 | 149.30 | 141.20 | 144.25 | 142.70 |
19 March, 2024 | 150.80 | 143.60 | 150.80 | 144.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article