Enter the first few characters of Company and click 'Go'

Wockhardt Ltd. BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	577.50	564.00	568.55	567.70
23 April, 2024	583.65	560.70	564.45	567.90
22 April, 2024	594.70	570.00	591.00	574.80
19 April, 2024	594.00	554.40	564.00	584.50
18 April, 2024	573.60	547.00	547.00	573.60
16 April, 2024	560.00	545.00	549.00	546.30
15 April, 2024	559.00	533.05	545.05	549.25
12 April, 2024	582.45	552.00	576.35	555.55
10 April, 2024	597.00	574.00	597.00	576.35
09 April, 2024	597.00	571.15	573.95	590.65
08 April, 2024	590.00	570.50	580.00	573.95
05 April, 2024	592.70	578.00	580.00	583.90
04 April, 2024	599.00	580.50	587.00	584.40
03 April, 2024	604.50	585.00	599.00	590.50
02 April, 2024	608.00	586.00	595.00	597.30
01 April, 2024	609.95	588.00	605.00	598.90
28 March, 2024	583.55	566.95	569.90	583.55
27 March, 2024	555.80	543.00	543.00	555.80
26 March, 2024	555.00	525.35	544.95	529.35
22 March, 2024	553.00	537.00	553.00	543.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article