Enter the first few characters of Company and click 'Go'

Wockhardt Ltd. NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	580.30	560.50	572.50	568.85
22 April, 2024	596.75	568.80	588.05	572.55
19 April, 2024	594.70	558.95	560.15	582.85
18 April, 2024	574.60	548.00	548.00	572.95
16 April, 2024	559.90	543.00	550.00	547.25
15 April, 2024	559.90	535.00	545.00	549.25
12 April, 2024	584.95	551.00	578.95	555.40
10 April, 2024	592.00	571.05	592.00	574.30
09 April, 2024	600.00	570.00	579.50	592.55
08 April, 2024	590.00	570.10	584.00	573.60
05 April, 2024	595.00	578.00	583.00	584.70
04 April, 2024	599.00	580.00	583.00	584.70
03 April, 2024	607.10	584.85	598.00	587.30
02 April, 2024	610.00	582.25	598.70	598.40
01 April, 2024	613.00	586.10	613.00	598.70
28 March, 2024	585.70	565.20	578.00	585.70
27 March, 2024	557.85	546.00	546.00	557.85
26 March, 2024	553.15	521.50	549.90	531.30
22 March, 2024	554.00	534.90	545.00	544.95
21 March, 2024	570.00	545.00	570.00	547.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article