Enter the first few characters of Company and click 'Go'

Wonderla Holidays Lt NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	1,002.70	966.05	998.00	971.65
16 April, 2024	1,019.00	975.70	984.75	990.80
15 April, 2024	1,018.95	960.00	1,018.95	984.85
12 April, 2024	1,051.50	1,015.00	1,048.35	1,019.00
10 April, 2024	1,065.50	1,020.05	1,045.00	1,048.10
09 April, 2024	1,084.95	1,035.45	1,084.90	1,041.35
08 April, 2024	1,105.90	1,032.10	1,045.25	1,080.05
05 April, 2024	1,066.70	1,015.35	1,054.10	1,031.45
04 April, 2024	1,066.65	1,030.00	1,063.65	1,046.30
03 April, 2024	1,073.65	1,002.50	1,002.55	1,053.65
02 April, 2024	1,024.95	977.00	996.10	997.75
01 April, 2024	1,040.65	984.00	1,019.00	993.40
28 March, 2024	1,020.00	915.05	920.25	993.70
27 March, 2024	939.00	900.00	935.00	913.55
26 March, 2024	942.50	910.00	910.00	922.85
22 March, 2024	915.00	884.45	884.45	903.15
21 March, 2024	907.00	875.65	886.15	881.55
20 March, 2024	897.30	850.00	867.85	884.00
19 March, 2024	885.90	855.40	865.05	859.55
18 March, 2024	879.50	845.00	879.50	865.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article