Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 122.80 | 120.15 | 122.25 | 121.10 |
19 April, 2024 | 122.00 | 117.60 | 120.15 | 120.50 |
18 April, 2024 | 126.95 | 120.55 | 125.50 | 121.10 |
16 April, 2024 | 125.00 | 120.45 | 120.50 | 123.50 |
15 April, 2024 | 124.20 | 118.65 | 124.00 | 121.35 |
12 April, 2024 | 129.80 | 126.30 | 127.90 | 126.80 |
10 April, 2024 | 132.70 | 124.00 | 132.40 | 128.15 |
09 April, 2024 | 134.70 | 130.35 | 132.40 | 131.80 |
08 April, 2024 | 135.70 | 126.05 | 127.15 | 131.75 |
05 April, 2024 | 127.15 | 123.35 | 125.90 | 125.95 |
04 April, 2024 | 132.30 | 124.10 | 129.80 | 126.20 |
03 April, 2024 | 130.75 | 120.55 | 120.55 | 128.75 |
02 April, 2024 | 124.40 | 120.00 | 120.90 | 123.05 |
01 April, 2024 | 122.00 | 115.05 | 115.05 | 121.15 |
28 March, 2024 | 119.70 | 111.50 | 115.25 | 113.00 |
27 March, 2024 | 118.95 | 113.50 | 117.05 | 114.65 |
26 March, 2024 | 120.50 | 116.50 | 120.10 | 116.75 |
22 March, 2024 | 121.30 | 117.35 | 118.10 | 118.90 |
21 March, 2024 | 119.75 | 116.90 | 118.05 | 118.05 |
20 March, 2024 | 122.05 | 116.05 | 120.65 | 117.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article