Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,107.50 | 1,070.30 | 1,097.45 | 1,096.65 |
23 April, 2024 | 1,108.00 | 1,062.05 | 1,072.80 | 1,095.40 |
22 April, 2024 | 1,119.00 | 1,062.00 | 1,119.00 | 1,072.80 |
19 April, 2024 | 1,118.80 | 1,075.15 | 1,077.00 | 1,103.55 |
18 April, 2024 | 1,120.00 | 1,086.95 | 1,090.15 | 1,096.75 |
16 April, 2024 | 1,096.95 | 1,045.00 | 1,049.00 | 1,084.20 |
15 April, 2024 | 1,064.90 | 1,025.00 | 1,050.00 | 1,041.85 |
12 April, 2024 | 1,077.00 | 1,050.05 | 1,062.00 | 1,072.40 |
10 April, 2024 | 1,076.25 | 1,048.45 | 1,074.00 | 1,054.30 |
09 April, 2024 | 1,097.75 | 1,051.90 | 1,090.70 | 1,063.45 |
08 April, 2024 | 1,104.90 | 1,078.00 | 1,099.95 | 1,081.00 |
05 April, 2024 | 1,107.95 | 1,090.05 | 1,095.00 | 1,096.40 |
04 April, 2024 | 1,128.80 | 1,090.00 | 1,111.60 | 1,092.95 |
03 April, 2024 | 1,118.80 | 1,096.95 | 1,110.95 | 1,106.10 |
02 April, 2024 | 1,129.35 | 1,089.15 | 1,124.95 | 1,096.40 |
01 April, 2024 | 1,138.05 | 1,109.00 | 1,118.00 | 1,113.80 |
28 March, 2024 | 1,150.00 | 1,097.00 | 1,117.40 | 1,117.35 |
27 March, 2024 | 1,119.95 | 1,095.00 | 1,095.00 | 1,109.65 |
26 March, 2024 | 1,115.00 | 1,082.35 | 1,106.20 | 1,092.25 |
22 March, 2024 | 1,126.20 | 1,086.05 | 1,113.40 | 1,115.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article