Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 25.69 | 23.65 | 25.54 | 24.53 |
18 April, 2024 | 24.61 | 23.07 | 23.97 | 24.47 |
16 April, 2024 | 23.77 | 23.04 | 23.56 | 23.50 |
15 April, 2024 | 24.14 | 23.01 | 24.14 | 23.77 |
12 April, 2024 | 25.60 | 24.00 | 25.48 | 24.14 |
10 April, 2024 | 24.43 | 22.75 | 23.05 | 24.39 |
09 April, 2024 | 24.49 | 22.80 | 23.05 | 23.43 |
08 April, 2024 | 24.04 | 23.02 | 24.04 | 23.36 |
05 April, 2024 | 24.92 | 23.61 | 24.80 | 24.04 |
04 April, 2024 | 24.68 | 23.51 | 24.64 | 24.31 |
03 April, 2024 | 24.66 | 23.25 | 23.71 | 23.51 |
02 April, 2024 | 25.40 | 23.28 | 24.48 | 23.71 |
01 April, 2024 | 24.50 | 23.43 | 23.50 | 24.50 |
28 March, 2024 | 24.39 | 23.25 | 23.73 | 23.36 |
27 March, 2024 | 24.97 | 23.42 | 24.00 | 24.44 |
26 March, 2024 | 26.04 | 24.64 | 25.06 | 24.65 |
22 March, 2024 | 25.97 | 24.88 | 25.65 | 25.93 |
21 March, 2024 | 26.23 | 24.38 | 25.96 | 25.85 |
20 March, 2024 | 25.85 | 25.00 | 25.85 | 25.20 |
19 March, 2024 | 25.84 | 25.10 | 25.10 | 25.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article