Home  »  Company  »  UR Sugar Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

UR Sugar Industries BSE Price History

Date Open High Low Volume
27 March, 2024 15.32 14.39 14.97 14.72
26 March, 2024 15.38 14.97 15.38 15.02
22 March, 2024 15.55 14.97 15.35 15.10
21 March, 2024 15.43 14.60 14.84 15.00
20 March, 2024 15.74 13.10 15.34 14.55
19 March, 2024 15.95 15.04 15.50 15.33
18 March, 2024 15.85 15.00 15.24 15.63
15 March, 2024 16.40 15.02 15.38 15.23
14 March, 2024 15.80 14.92 15.06 15.71
13 March, 2024 17.00 14.85 16.90 15.06
12 March, 2024 16.96 15.60 15.60 16.41
11 March, 2024 15.59 14.90 15.55 15.53
07 March, 2024 15.26 14.95 15.16 15.21
06 March, 2024 15.30 14.85 15.25 15.15
05 March, 2024 15.42 14.70 14.70 15.11
04 March, 2024 15.28 14.61 15.28 14.94
02 March, 2024 15.49 14.60 14.60 15.00
01 March, 2024 15.20 14.42 15.06 15.05
29 February, 2024 15.00 14.34 14.92 14.67
28 February, 2024 15.06 14.45 15.06 14.57
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X