Enter the first few characters of Company and click 'Go'

Yuken India NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	1,082.00	975.05	1,010.00	1,061.60
18 April, 2024	1,050.00	941.00	970.00	997.10
16 April, 2024	950.05	902.40	904.45	939.50
15 April, 2024	984.40	893.00	893.00	909.65
12 April, 2024	945.00	830.00	835.00	925.90
10 April, 2024	843.45	821.15	838.00	830.35
09 April, 2024	847.75	825.50	834.85	831.85
08 April, 2024	857.00	837.45	849.65	838.20
05 April, 2024	884.00	798.00	798.00	849.65
04 April, 2024	826.55	805.05	819.80	809.35
03 April, 2024	830.00	809.90	816.45	817.00
02 April, 2024	827.95	809.05	815.00	813.00
01 April, 2024	836.40	814.05	819.00	819.10
28 March, 2024	844.90	791.00	843.50	814.95
27 March, 2024	832.00	775.05	776.15	826.35
26 March, 2024	794.95	742.40	750.85	770.40
22 March, 2024	757.05	731.90	740.30	749.40
21 March, 2024	741.80	733.55	735.35	736.70
20 March, 2024	738.95	729.55	733.80	732.10
19 March, 2024	750.00	735.00	746.40	736.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article