Date | Open | High | Low | Volume |
---|---|---|---|---|
23 May, 2018 | 1,960.00 | 1,877.00 | 1,940.00 | 1,902.05 |
22 May, 2018 | 1,875.00 | 1,750.00 | 1,762.00 | 1,851.30 |
21 May, 2018 | 1,833.05 | 1,740.00 | 1,833.05 | 1,761.45 |
17 May, 2018 | 1,885.00 | 1,835.00 | 1,850.00 | 1,844.10 |
16 May, 2018 | 1,898.00 | 1,805.25 | 1,898.00 | 1,848.05 |
15 May, 2018 | 1,969.00 | 1,851.00 | 1,890.05 | 1,869.75 |
14 May, 2018 | 1,946.00 | 1,880.00 | 1,946.00 | 1,901.75 |
11 May, 2018 | 1,938.00 | 1,881.00 | 1,923.50 | 1,898.45 |
10 May, 2018 | 1,956.00 | 1,913.00 | 1,941.05 | 1,915.40 |
09 May, 2018 | 2,006.00 | 1,942.05 | 2,006.00 | 1,957.20 |
08 May, 2018 | 2,035.05 | 1,975.00 | 2,000.00 | 1,976.30 |
07 May, 2018 | 2,050.00 | 1,980.00 | 1,980.00 | 1,997.55 |
04 May, 2018 | 2,009.90 | 1,944.00 | 2,000.00 | 1,958.75 |
03 May, 2018 | 2,035.85 | 1,988.00 | 2,025.20 | 1,999.55 |
02 May, 2018 | 2,080.00 | 2,036.00 | 2,059.00 | 2,040.10 |
30 April, 2018 | 2,099.95 | 2,045.00 | 2,062.30 | 2,058.40 |
27 April, 2018 | 2,150.00 | 2,050.00 | 2,063.00 | 2,069.30 |
26 April, 2018 | 2,183.00 | 2,060.00 | 2,099.00 | 2,109.15 |
25 April, 2018 | 2,211.35 | 2,002.00 | 2,029.00 | 2,103.35 |
24 April, 2018 | 2,043.00 | 2,000.00 | 2,030.10 | 2,010.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article