Home  »  Company  »  Zee Entertainment En  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Zee Entertainment En NSE Price History

Date Open High Low Volume
28 March, 2024 144.65 138.00 143.00 138.55
27 March, 2024 145.60 139.40 140.70 141.35
26 March, 2024 143.20 138.45 142.70 139.25
22 March, 2024 144.80 140.50 140.90 142.45
21 March, 2024 143.65 140.40 143.20 140.90
20 March, 2024 143.60 138.35 141.90 140.65
19 March, 2024 144.80 139.90 143.30 140.70
18 March, 2024 145.55 142.00 142.00 142.95
15 March, 2024 149.10 141.00 146.95 141.70
14 March, 2024 152.55 145.15 145.40 146.90
13 March, 2024 159.45 141.70 157.50 145.25
12 March, 2024 161.20 153.60 156.90 156.35
11 March, 2024 164.40 155.00 161.10 156.05
07 March, 2024 163.00 152.45 154.30 160.60
06 March, 2024 156.30 150.00 155.50 154.05
05 March, 2024 156.90 153.30 156.20 155.05
04 March, 2024 159.95 153.80 159.00 154.90
02 March, 2024 159.80 156.80 159.25 158.40
01 March, 2024 161.95 154.50 160.00 155.30
29 February, 2024 164.80 154.50 162.70 160.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X