Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 11.55 | 10.94 | 10.94 | 11.35 |
15 April, 2024 | 11.28 | 10.81 | 11.10 | 11.04 |
12 April, 2024 | 11.82 | 11.17 | 11.67 | 11.24 |
10 April, 2024 | 11.98 | 11.68 | 11.76 | 11.78 |
09 April, 2024 | 12.17 | 11.64 | 12.17 | 11.81 |
08 April, 2024 | 12.37 | 11.88 | 12.37 | 11.96 |
05 April, 2024 | 12.27 | 11.89 | 12.23 | 12.13 |
04 April, 2024 | 12.39 | 11.97 | 12.34 | 12.22 |
03 April, 2024 | 12.24 | 11.46 | 11.46 | 12.01 |
02 April, 2024 | 11.93 | 11.37 | 11.60 | 11.83 |
01 April, 2024 | 11.76 | 10.57 | 10.62 | 11.56 |
28 March, 2024 | 10.85 | 10.30 | 10.51 | 10.42 |
27 March, 2024 | 11.05 | 10.35 | 10.80 | 10.43 |
26 March, 2024 | 11.02 | 10.71 | 11.01 | 10.80 |
22 March, 2024 | 11.35 | 10.92 | 11.03 | 11.07 |
21 March, 2024 | 11.09 | 10.79 | 10.86 | 10.95 |
20 March, 2024 | 10.76 | 10.26 | 10.65 | 10.69 |
19 March, 2024 | 11.08 | 10.37 | 10.81 | 10.51 |
18 March, 2024 | 11.47 | 10.55 | 10.85 | 10.83 |
15 March, 2024 | 11.65 | 10.78 | 11.29 | 11.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article