Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 188.00 | 179.00 | 179.00 | 183.50 |
18 April, 2024 | 184.80 | 170.00 | 182.25 | 181.10 |
16 April, 2024 | 185.00 | 180.35 | 181.20 | 185.00 |
15 April, 2024 | 185.50 | 180.25 | 185.50 | 181.20 |
12 April, 2024 | 191.95 | 184.00 | 189.50 | 185.50 |
10 April, 2024 | 195.25 | 185.95 | 195.25 | 185.95 |
09 April, 2024 | 197.50 | 182.65 | 183.10 | 197.45 |
08 April, 2024 | 186.85 | 178.75 | 180.10 | 185.90 |
05 April, 2024 | 195.00 | 188.00 | 195.00 | 189.95 |
04 April, 2024 | 197.10 | 183.05 | 190.70 | 185.10 |
03 April, 2024 | 189.95 | 180.10 | 185.60 | 180.45 |
02 April, 2024 | 187.50 | 180.00 | 181.90 | 182.45 |
01 April, 2024 | 183.40 | 172.70 | 172.70 | 178.25 |
28 March, 2024 | 180.00 | 164.00 | 165.00 | 169.00 |
27 March, 2024 | 166.75 | 158.10 | 158.10 | 166.60 |
26 March, 2024 | 174.00 | 164.60 | 165.00 | 164.60 |
22 March, 2024 | 169.90 | 163.10 | 167.90 | 169.30 |
21 March, 2024 | 168.50 | 158.85 | 165.00 | 159.50 |
20 March, 2024 | 171.30 | 164.00 | 170.00 | 164.00 |
19 March, 2024 | 176.50 | 167.30 | 176.50 | 170.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article