Enter the first few characters of Company and click 'Go'

Zensar Technologies BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	591.95	569.75	579.45	574.05
19 April, 2024	581.75	562.65	569.60	575.45
18 April, 2024	597.20	575.00	591.25	579.05
16 April, 2024	606.30	581.05	583.60	591.35
15 April, 2024	600.75	579.90	585.05	590.90
12 April, 2024	619.50	603.60	609.70	609.30
10 April, 2024	615.95	602.30	615.95	610.75
09 April, 2024	622.15	600.95	617.75	605.55
08 April, 2024	645.65	612.00	638.00	614.75
05 April, 2024	636.75	620.05	625.75	633.05
04 April, 2024	636.55	620.10	620.10	627.05
03 April, 2024	629.00	599.40	601.10	619.10
02 April, 2024	610.70	599.45	610.70	600.95
01 April, 2024	619.00	602.15	606.60	610.15
28 March, 2024	621.95	598.25	613.65	605.40
27 March, 2024	609.00	594.70	607.00	605.70
26 March, 2024	607.40	586.30	591.70	602.10
22 March, 2024	591.25	579.45	588.95	590.10
21 March, 2024	594.95	581.00	587.20	591.05
20 March, 2024	583.75	569.95	582.25	575.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article