Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,001.00 | 935.00 | 935.55 | 980.05 |
15 April, 2024 | 972.00 | 916.20 | 939.00 | 949.40 |
12 April, 2024 | 950.00 | 935.00 | 945.90 | 942.65 |
10 April, 2024 | 965.95 | 925.40 | 943.00 | 939.40 |
09 April, 2024 | 962.90 | 940.15 | 958.95 | 942.90 |
08 April, 2024 | 960.00 | 903.20 | 914.15 | 941.95 |
05 April, 2024 | 938.90 | 899.00 | 938.90 | 915.80 |
04 April, 2024 | 953.00 | 927.05 | 927.05 | 937.80 |
03 April, 2024 | 939.00 | 903.00 | 903.00 | 934.60 |
02 April, 2024 | 919.95 | 880.00 | 880.00 | 903.65 |
01 April, 2024 | 949.00 | 820.00 | 821.10 | 870.30 |
28 March, 2024 | 822.00 | 802.05 | 817.20 | 820.05 |
27 March, 2024 | 824.80 | 807.00 | 819.00 | 809.80 |
26 March, 2024 | 826.40 | 800.65 | 826.40 | 815.70 |
22 March, 2024 | 819.00 | 803.10 | 814.30 | 814.00 |
21 March, 2024 | 818.30 | 803.50 | 810.10 | 814.30 |
20 March, 2024 | 824.80 | 803.00 | 807.00 | 803.55 |
19 March, 2024 | 844.60 | 801.00 | 817.15 | 806.10 |
18 March, 2024 | 844.95 | 813.00 | 844.95 | 817.15 |
15 March, 2024 | 865.00 | 811.10 | 865.00 | 831.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article