Enter the first few characters of Company and click 'Go'

ZF Steering Gear BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	1,001.00	935.00	935.55	980.05
15 April, 2024	972.00	916.20	939.00	949.40
12 April, 2024	950.00	935.00	945.90	942.65
10 April, 2024	965.95	925.40	943.00	939.40
09 April, 2024	962.90	940.15	958.95	942.90
08 April, 2024	960.00	903.20	914.15	941.95
05 April, 2024	938.90	899.00	938.90	915.80
04 April, 2024	953.00	927.05	927.05	937.80
03 April, 2024	939.00	903.00	903.00	934.60
02 April, 2024	919.95	880.00	880.00	903.65
01 April, 2024	949.00	820.00	821.10	870.30
28 March, 2024	822.00	802.05	817.20	820.05
27 March, 2024	824.80	807.00	819.00	809.80
26 March, 2024	826.40	800.65	826.40	815.70
22 March, 2024	819.00	803.10	814.30	814.00
21 March, 2024	818.30	803.50	810.10	814.30
20 March, 2024	824.80	803.00	807.00	803.55
19 March, 2024	844.60	801.00	817.15	806.10
18 March, 2024	844.95	813.00	844.95	817.15
15 March, 2024	865.00	811.10	865.00	831.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article