Enter the first few characters of Company and click 'Go'

Zodiac JRD MKJ L NSE Price History

Date	Open	High	Low	Volume
20 September, 2021	33.50	31.50	33.50	31.95
17 September, 2021	33.80	31.05	33.80	31.90
16 September, 2021	33.75	30.25	33.75	31.80
15 September, 2021	33.15	31.50	33.15	32.00
14 September, 2021	33.75	32.50	33.75	32.50
13 September, 2021	33.00	31.15	33.00	32.20
09 September, 2021	33.15	31.20	32.60	32.10
08 September, 2021	33.90	30.20	31.75	31.95
07 September, 2021	31.80	30.75	31.05	31.15
06 September, 2021	31.75	30.65	30.65	31.50
03 September, 2021	31.70	30.45	31.65	31.35
02 September, 2021	31.65	30.10	30.10	30.95
01 September, 2021	31.00	30.20	30.95	31.00
31 August, 2021	31.60	30.10	31.60	30.20
30 August, 2021	31.65	29.60	30.25	31.00
27 August, 2021	31.70	30.00	31.45	30.95
26 August, 2021	30.45	28.50	28.50	30.45
25 August, 2021	29.65	27.25	29.15	27.70
24 August, 2021	30.20	27.20	27.75	28.25
23 August, 2021	30.55	27.80	30.05	28.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article