Enter the first few characters of Company and click 'Go'

Zuari Agro Chemicals BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	194.40	184.75	188.15	192.20
18 April, 2024	198.15	186.45	197.85	187.65
16 April, 2024	201.35	190.15	190.15	195.35
15 April, 2024	199.00	187.45	199.00	195.90
12 April, 2024	207.05	192.45	194.00	201.40
10 April, 2024	199.55	194.35	198.15	197.35
09 April, 2024	201.15	194.15	194.15	197.05
08 April, 2024	203.95	195.40	197.50	201.70
05 April, 2024	203.20	197.10	201.85	200.90
04 April, 2024	206.05	200.65	201.95	202.80
03 April, 2024	200.00	191.50	193.60	198.45
02 April, 2024	192.70	182.00	184.65	191.50
01 April, 2024	186.60	171.65	171.70	185.45
28 March, 2024	174.70	169.00	173.25	169.45
27 March, 2024	178.55	167.50	176.15	168.75
26 March, 2024	182.35	174.25	182.35	175.65
22 March, 2024	182.80	173.80	176.35	180.55
21 March, 2024	174.35	168.25	168.25	172.35
20 March, 2024	172.40	167.25	168.60	167.80
19 March, 2024	174.80	167.55	173.50	168.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article