Enter the first few characters of Company and click 'Go'

Zuari Industries BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	369.55	349.25	363.90	364.40
12 April, 2024	370.00	340.00	342.00	363.90
10 April, 2024	343.70	328.05	331.90	339.85
09 April, 2024	338.70	325.55	337.35	334.60
08 April, 2024	341.20	328.65	335.20	331.85
05 April, 2024	358.90	336.05	358.90	340.35
04 April, 2024	356.45	346.00	350.00	347.50
03 April, 2024	349.10	327.30	327.30	346.00
02 April, 2024	342.00	332.65	337.50	333.95
01 April, 2024	340.00	325.95	333.85	335.55
28 March, 2024	331.45	315.00	315.80	328.20
27 March, 2024	334.55	320.85	332.00	322.20
26 March, 2024	335.25	317.45	320.35	326.90
22 March, 2024	323.00	308.10	319.50	318.05
21 March, 2024	327.35	308.00	311.55	315.35
20 March, 2024	312.95	298.40	301.05	310.55
19 March, 2024	315.00	300.85	308.65	303.00
18 March, 2024	315.00	271.90	271.90	309.30
15 March, 2024	282.50	267.05	272.55	278.10
14 March, 2024	281.05	258.40	258.40	278.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article