Enter the first few characters of Company and click 'Go'

Zuari Industries NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	374.00	348.55	373.40	354.60
19 April, 2024	364.00	333.50	338.20	360.65
18 April, 2024	364.40	346.70	354.10	352.15
16 April, 2024	374.20	350.05	364.75	352.45
15 April, 2024	370.00	348.75	361.50	364.55
12 April, 2024	371.00	339.45	339.75	365.75
10 April, 2024	344.05	329.20	335.25	340.90
09 April, 2024	339.00	325.80	333.60	335.25
08 April, 2024	341.95	328.60	341.95	331.65
05 April, 2024	354.50	335.50	345.25	338.10
04 April, 2024	357.10	345.90	348.40	349.20
03 April, 2024	349.00	332.95	333.00	346.45
02 April, 2024	342.50	333.40	337.00	334.55
01 April, 2024	339.95	325.15	328.95	336.50
28 March, 2024	331.15	314.05	324.95	328.40
27 March, 2024	335.90	320.40	329.50	323.80
26 March, 2024	335.00	317.10	320.00	329.70
22 March, 2024	323.45	307.55	315.00	319.15
21 March, 2024	328.60	307.30	311.90	315.70
20 March, 2024	313.85	298.95	301.70	310.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article