Enter the first few characters of Company and click 'Go'
Zydus Wellness Ltd. BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,521.35 |
1,441.75 |
1,521.35 |
1,474.40 |
15 March, 2024 |
1,510.35 |
1,461.50 |
1,474.65 |
1,478.60 |
14 March, 2024 |
1,554.55 |
1,464.75 |
1,502.15 |
1,474.60 |
13 March, 2024 |
1,589.45 |
1,471.65 |
1,589.45 |
1,502.10 |
12 March, 2024 |
1,599.10 |
1,560.80 |
1,597.95 |
1,568.25 |
11 March, 2024 |
1,619.95 |
1,572.75 |
1,594.15 |
1,590.05 |
07 March, 2024 |
1,597.55 |
1,567.75 |
1,597.55 |
1,585.55 |
06 March, 2024 |
1,593.90 |
1,564.20 |
1,590.00 |
1,576.55 |
05 March, 2024 |
1,595.00 |
1,560.05 |
1,560.05 |
1,583.10 |
04 March, 2024 |
1,586.40 |
1,563.35 |
1,564.00 |
1,568.25 |
02 March, 2024 |
1,591.55 |
1,561.50 |
1,575.00 |
1,580.90 |
01 March, 2024 |
1,575.50 |
1,555.75 |
1,572.90 |
1,564.00 |
29 February, 2024 |
1,576.35 |
1,560.05 |
1,560.05 |
1,569.85 |
28 February, 2024 |
1,600.00 |
1,570.40 |
1,585.05 |
1,574.00 |
27 February, 2024 |
1,605.45 |
1,580.70 |
1,605.45 |
1,590.00 |
26 February, 2024 |
1,615.15 |
1,586.00 |
1,598.10 |
1,597.95 |
23 February, 2024 |
1,597.05 |
1,565.10 |
1,565.10 |
1,589.40 |
22 February, 2024 |
1,602.25 |
1,584.75 |
1,597.40 |
1,590.35 |
21 February, 2024 |
1,614.00 |
1,587.95 |
1,613.45 |
1,595.05 |
20 February, 2024 |
1,610.70 |
1,582.80 |
1,600.00 |
1,594.75 |