Enter the first few characters of Company and click 'Go'
Zydus Wellness Ltd. NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,494.90 |
1,440.15 |
1,494.90 |
1,474.30 |
15 March, 2024 |
1,510.95 |
1,461.00 |
1,474.10 |
1,478.05 |
14 March, 2024 |
1,534.90 |
1,460.00 |
1,510.00 |
1,473.85 |
13 March, 2024 |
1,574.90 |
1,494.70 |
1,572.05 |
1,503.35 |
12 March, 2024 |
1,602.60 |
1,555.10 |
1,590.00 |
1,568.00 |
11 March, 2024 |
1,622.00 |
1,574.65 |
1,590.60 |
1,591.90 |
07 March, 2024 |
1,596.95 |
1,565.00 |
1,576.95 |
1,582.75 |
06 March, 2024 |
1,599.95 |
1,562.15 |
1,591.65 |
1,576.95 |
05 March, 2024 |
1,598.30 |
1,560.00 |
1,560.60 |
1,591.65 |
04 March, 2024 |
1,591.90 |
1,564.20 |
1,581.50 |
1,569.75 |
02 March, 2024 |
1,599.30 |
1,570.00 |
1,575.00 |
1,579.95 |
01 March, 2024 |
1,575.25 |
1,555.00 |
1,572.20 |
1,565.80 |
29 February, 2024 |
1,579.00 |
1,559.00 |
1,570.25 |
1,567.40 |
28 February, 2024 |
1,600.50 |
1,571.20 |
1,597.00 |
1,574.30 |
27 February, 2024 |
1,600.95 |
1,585.05 |
1,590.10 |
1,593.50 |
26 February, 2024 |
1,619.20 |
1,583.85 |
1,591.00 |
1,596.10 |
23 February, 2024 |
1,596.95 |
1,581.00 |
1,585.00 |
1,590.55 |
22 February, 2024 |
1,603.45 |
1,586.15 |
1,595.45 |
1,590.50 |
21 February, 2024 |
1,611.90 |
1,584.95 |
1,600.00 |
1,595.45 |
20 February, 2024 |
1,611.00 |
1,583.00 |
1,597.55 |
1,595.30 |