Home  »  World Indices
Enter the first few characters of Company and click 'Go'

World Indices

Updated On May 25, 2017
Indices LTP Change High Low Close
Dow Jones Ind. Avg. (America) 21082.95 70.53 21112.32 21051.41 21012.42
Nasdaq (America) 6205.26 42.24 6217.34 6174.52 6163.02
S&P500 (America) 2415.07 10.68 2418.71 2408.01 2404.39
All Ordinaries (Australia) 5784.40 -44.40 5828.80 5778.80 5828.80
BEL-20 (Belgium) 3894.37 -8.34 3916.32 3887.34 3902.71
Bovespa (Brazil) 63226.79 -30.57 63991.40 62761.80 63257.36
IPSA (Chile) 4872.36 1.02 4879.52 4855.44 4871.34
SSE 180 Index (Shanghai) (China) 7627.42 9.40 7650.69 7601.11 7618.02
SSE Composite Index (Shanghai) (China) 3113.08 5.25 3119.65 3100.39 3107.83
TA-100 (East Israel) 1301.73 2.68 1303.96 1298.10 1299.05
CAC 40 (France) 5337.16 -4.18 5366.70 5323.11 5341.34
DAX (Germany) 12621.72 -21.15 12697.66 12543.77 12642.87
Hang Seng (Hong Kong) 25621.57 -9.21 25724.40 25604.91 25630.78
Jakarta Composite (Indonesia) 5721.74 18.31 5723.76 5708.45 5703.43
Nikkei 225 (Japan) 19758.09 -55.04 19801.59 19754.84 19813.13
KLSE Composite (Malaysia) 1772.75 -1.21 1778.18 1772.33 1773.96
IPC (Mexico) 49410.92 -83.48 49696.99 49319.91 49494.40
AEX General (Netherlands) 527.46 -0.41 529.28 525.09 527.87
Straits Times (Singapore) 3220.84 -13.53 3228.64 3219.27 3234.37
Seoul Composite (South Korea) 2352.61 9.68 2364.80 2341.88 2342.93
Taiwan Weighted (Taiwan) 10093.47 -15.02 10121.88 10085.97 10108.49
FTSE 100 (United Kingdom) 7517.71 2.81 7529.74 7497.07 7514.90

Find IFSC