| World Indices | Updated on May 15, 2012 day end | |||
| Indices | Ltp | Change | Low | Close |
| Dow Jones Ind. Avg. (America) | 12,632.00 | -63.35 | 12,608.16 | 12,695.35 |
| Nasdaq (America) | 2,893.76 | -8.82 | 2,889.39 | 2,902.58 |
| S&P500 (America) | 1,330.66 | -7.69 | 1,328.41 | 1,338.35 |
| MerVal (Argentina) | 2,214.05 | -20.33 | 2,211.58 | 2,234.38 |
| All Ordinaries (Australia) | 4,316.27 | -35.60 | 4,302.20 | 4,351.87 |
| ATX (Austria) | 1,909.95 | -54.79 | 1,893.19 | 1,964.74 |
| BEL-20 (Belgium) | 2,103.19 | -31.36 | 2,094.53 | 2,134.55 |
| Bovespa (Brazil) | 56,237.97 | -1,301.64 | 56,144.55 | 57,539.61 |
| IPSA (Chile) | 4,357.90 | -57.03 | 4,353.72 | 4,414.93 |
| SSE 180 Index (Shanghai) (China) | 5,598.93 | 2.87 | 5,544.31 | 5,596.06 |
| SSE Composite Index (Shanghai) (China) | 2,374.84 | -5.88 | 2,354.61 | 2,380.72 |
| TA-100 (East Israel) | 1,003.01 | -17.50 | 997.04 | 1,020.51 |
| CAC 40 (France) | 3,039.27 | -18.72 | 3,020.81 | 3,057.99 |
| DAX (Germany) | 6,401.06 | -50.91 | 6,353.26 | 6,451.97 |
| Hang Seng (Hong Kong) | 19,894.31 | 159.27 | 19,639.85 | 19,735.04 |
| Jakarta Composite (Indonesia) | 4,045.64 | -7.42 | 3,997.77 | 4,053.06 |
| Nikkei 225 (Japan) | 8,900.74 | -73.10 | 8,838.78 | 8,973.84 |
| KLSE Composite (Malaysia) | 1,561.07 | -14.01 | 1,559.01 | 1,575.08 |
| IPC (Mexico) | 37,939.63 | -412.48 | 37,810.35 | 38,352.11 |
| AEX General (Netherlands) | 296.24 | -1.81 | 294.68 | 298.05 |
| PSE Composite (Philippines) | 4,977.45 | -106.17 | 4,944.38 | 5,083.62 |
| Straits Times (Singapore) | 2,876.70 | 12.58 | 2,850.61 | 2,864.12 |
| Seoul Composite (South Korea) | 1,898.96 | -14.77 | 1,881.80 | 1,913.73 |
| Madrid General (Spain) | 677.92 | -11.55 | 672.55 | 689.47 |
| All Share (Sri Lanka) | 5,125.86 | 9.55 | 5,117.14 | 5,116.31 |
| Swiss Market (Switzerland) | 5,865.16 | -10.50 | 5,848.18 | 5,875.66 |
| Taiwan Weighted (Taiwan) | 7,395.64 | 18.46 | 7,291.44 | 7,377.18 |
| FTSE 100 (United Kingdom) | 5,437.62 | -27.90 | 5,411.82 | 5,465.52 |
