| Company | Oct 9, 2024 | May 27, 2026 | % Change | Corporate Actions |
|---|---|---|---|---|
Tata Consultancy Services TCS | ₹4,252.95 | ₹2,290.00 | ▼ 46.16% | ₹160 Dividend |
Tata Steel | ₹176.42 | ₹214.51 | ▲ 21.59% | ₹7.6 Dividend |
Tata Motors PV | ₹568.54 | ₹403.05 | ▼ 29.11% | Demerger · ₹6 Dividend |
Tata Motors CV | ₹335.00 | ₹386.00 | ▲ 15.22% | Listed Nov 12, 2025 |
Titan Company | ₹3,494.05 | ₹4,155.00 | ▲ 18.92% | ₹11 Dividend |
Tata Chemicals | ₹1,105.35 | ₹775.35 | ▼ 29.85% | ₹22 Dividend |
Tata Power | ₹460.85 | ₹427.90 | ▼ 7.15% | ₹2.25 Dividend |
Indian Hotels | ₹693.65 | ₹667.45 | ▼ 3.78% | ₹2.25 Dividend |
Tata Consumer Products | ₹1,117.80 | ₹1,205.00 | ▲ 7.80% | ₹18.25 Dividend |
Trent | ₹8,220.85 | ₹4,242.90 | ▼ 48.39% | 1:2 Bonus · ₹11 Dividend |
Tata Communications | ₹1,949.35 | ₹1,957.10 | ▲ 0.40% | ₹25 Dividend |
Tata Investment Corp. | ₹654.88 | ₹682.20 | ▲ 4.17% | 1:10 Split · ₹30.40 Dividend |
Tata Elxsi | ₹7,614.30 | ₹4,327.00 | ▼ 43.17% | ₹75 Dividend |
Tejas Networks | ₹1,179.40 | ₹492.90 | ▼ 58.21% | ₹2.50 Dividend |
NELCO | ₹996.15 | ₹700.00 | ▼ 29.73% | ₹2 Dividend |
Tata Technologies | ₹1,048.70 | ₹719.75 | ▼ 31.37% | ₹11.7 Dividend |
Tata Capital | ₹330.50 | ₹310.40 | ▼ 6.08% | Listed Oct 13, 2025 |
Tata Teleservices | ₹79.22 | ₹43.34 | ▼ 45.29% | No corporate actions |
Prices in ₹/share · Corporate actions during the period shown