Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 42.27 | 41.50 | 41.50 | 42.27 |
15 April, 2024 | 42.40 | 42.27 | 42.40 | 42.27 |
12 April, 2024 | 43.13 | 43.13 | 43.13 | 43.13 |
10 April, 2024 | 44.01 | 44.01 | 44.01 | 44.01 |
09 April, 2024 | 44.90 | 44.90 | 44.90 | 44.90 |
08 April, 2024 | 47.65 | 45.81 | 47.65 | 45.81 |
05 April, 2024 | 46.74 | 46.70 | 46.70 | 46.74 |
04 April, 2024 | 44.52 | 44.52 | 44.52 | 44.52 |
03 April, 2024 | 42.40 | 42.40 | 42.40 | 42.40 |
02 April, 2024 | 40.39 | 40.00 | 40.00 | 40.39 |
01 April, 2024 | 38.47 | 37.97 | 37.97 | 38.47 |
28 March, 2024 | 40.01 | 36.21 | 38.40 | 36.64 |
27 March, 2024 | 41.70 | 38.04 | 40.55 | 38.11 |
26 March, 2024 | 42.50 | 39.45 | 41.52 | 40.04 |
22 March, 2024 | 44.80 | 41.05 | 44.80 | 41.52 |
21 March, 2024 | 44.85 | 42.50 | 43.65 | 43.16 |
20 March, 2024 | 44.90 | 43.61 | 43.65 | 43.62 |
19 March, 2024 | 47.50 | 44.00 | 47.50 | 45.90 |
18 March, 2024 | 45.60 | 44.00 | 44.00 | 45.27 |
15 March, 2024 | 46.00 | 43.28 | 46.00 | 43.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article