Enter the first few characters of Company and click 'Go'

A-1 Acid BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	361.40	356.95	359.95	357.95
16 April, 2024	364.95	355.00	361.00	359.35
15 April, 2024	359.95	356.00	359.00	358.85
12 April, 2024	364.75	350.10	354.00	358.80
10 April, 2024	370.00	353.65	357.95	360.15
09 April, 2024	360.00	353.85	360.00	357.90
08 April, 2024	366.00	343.20	343.20	360.45
05 April, 2024	372.35	344.50	354.00	365.05
04 April, 2024	354.95	350.05	354.35	352.00
03 April, 2024	375.00	345.05	373.95	354.40
02 April, 2024	352.50	339.10	339.15	352.00
01 April, 2024	354.90	345.75	347.00	347.45
28 March, 2024	364.80	339.00	353.95	344.15
27 March, 2024	354.90	336.05	348.90	344.65
26 March, 2024	354.05	336.00	336.00	345.00
22 March, 2024	368.00	343.50	368.00	347.50
21 March, 2024	400.00	340.05	340.05	343.90
20 March, 2024	352.00	335.90	347.95	342.95
19 March, 2024	351.00	340.05	347.00	341.90
18 March, 2024	358.00	345.50	347.00	347.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article