Home  »  Company  »  A and M Jumbo Bags L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

A and M Jumbo Bags L NSE Price History

Date Open High Low Volume
24 March, 2023 20.35 20.35 20.35 20.35
20 February, 2023 21.40 19.45 19.45 21.40
16 February, 2023 20.45 20.45 20.45 20.45
19 January, 2023 21.50 21.50 21.50 21.50
02 January, 2023 21.70 21.70 21.70 21.70
13 December, 2022 22.80 22.80 22.80 22.80
09 December, 2022 23.95 21.75 21.75 23.95
07 December, 2022 22.85 22.85 22.85 22.85
22 November, 2022 25.80 24.05 25.80 24.05
04 November, 2022 27.30 24.95 27.30 25.30
03 November, 2022 26.00 25.90 25.90 26.00
02 November, 2022 25.70 24.80 25.70 24.80
01 November, 2022 24.55 23.50 24.55 24.55
31 October, 2022 23.40 21.40 21.40 23.40
28 October, 2022 22.50 22.50 22.50 22.50
27 October, 2022 21.45 19.70 19.70 21.45
24 October, 2022 20.45 19.60 19.60 20.45
21 October, 2022 20.60 18.95 18.95 20.60
20 October, 2022 20.40 18.70 18.70 19.90
19 October, 2022 19.65 19.65 19.65 19.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X