Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 30.50 | 29.57 | 30.49 | 30.29 |
15 April, 2024 | 31.40 | 29.30 | 31.40 | 30.14 |
12 April, 2024 | 32.24 | 30.46 | 30.46 | 31.66 |
10 April, 2024 | 31.90 | 31.00 | 31.90 | 31.46 |
09 April, 2024 | 32.76 | 30.05 | 32.27 | 31.73 |
08 April, 2024 | 32.95 | 31.15 | 31.15 | 31.64 |
05 April, 2024 | 32.47 | 31.00 | 31.27 | 31.78 |
04 April, 2024 | 31.86 | 30.62 | 30.90 | 31.27 |
03 April, 2024 | 30.80 | 29.90 | 30.80 | 30.59 |
02 April, 2024 | 30.50 | 29.18 | 29.30 | 30.23 |
01 April, 2024 | 29.95 | 28.30 | 29.49 | 29.18 |
28 March, 2024 | 29.46 | 28.00 | 28.25 | 28.66 |
27 March, 2024 | 29.23 | 28.00 | 29.23 | 28.20 |
26 March, 2024 | 30.25 | 28.50 | 30.25 | 28.74 |
22 March, 2024 | 30.50 | 29.70 | 30.50 | 29.99 |
21 March, 2024 | 29.69 | 28.90 | 29.69 | 29.64 |
20 March, 2024 | 29.70 | 28.50 | 29.70 | 29.14 |
19 March, 2024 | 29.70 | 28.40 | 29.70 | 29.12 |
18 March, 2024 | 29.44 | 28.15 | 29.44 | 29.02 |
15 March, 2024 | 29.90 | 27.66 | 29.90 | 28.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article