Enter the first few characters of Company and click 'Go'

TCC Concept BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	490.00	475.00	488.00	475.40
16 April, 2024	488.00	460.00	478.00	477.90
15 April, 2024	478.00	445.00	445.00	476.95
12 April, 2024	489.00	460.00	465.00	464.65
10 April, 2024	477.00	450.00	475.00	473.80
09 April, 2024	480.00	444.00	476.40	465.00
08 April, 2024	496.80	465.00	496.80	466.25
05 April, 2024	495.00	470.00	477.35	473.30
04 April, 2024	513.95	467.80	513.95	477.35
03 April, 2024	494.00	460.00	470.90	491.10
02 April, 2024	470.90	447.00	448.50	470.90
01 April, 2024	470.00	426.00	470.00	448.50
28 March, 2024	450.45	408.30	438.35	448.00
27 March, 2024	452.35	429.75	429.75	429.75
26 March, 2024	489.80	452.35	452.35	452.35
22 March, 2024	489.90	466.65	475.95	476.15
21 March, 2024	466.60	466.60	466.60	466.60
20 March, 2024	444.40	423.30	444.35	444.40
19 March, 2024	423.25	385.00	385.00	423.25
18 March, 2024	403.10	403.10	403.10	403.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article