Home  »  Company  »  Aayush Food & Herbs  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Aayush Food & Herbs BSE Price History

Date Open High Low Volume
28 March, 2024 175.75 175.75 175.75 175.75
27 March, 2024 172.35 172.00 172.00 172.35
26 March, 2024 169.00 168.00 168.50 169.00
22 March, 2024 171.80 165.45 171.80 165.70
21 March, 2024 168.80 168.80 168.80 168.80
20 March, 2024 165.50 165.50 165.50 165.50
19 March, 2024 162.30 162.30 162.30 162.30
18 March, 2024 159.15 159.15 159.15 159.15
15 March, 2024 156.05 156.00 156.05 156.05
14 March, 2024 153.00 152.90 152.90 153.00
13 March, 2024 150.10 144.30 144.30 150.00
12 March, 2024 147.20 147.00 147.15 147.20
11 March, 2024 144.35 144.35 144.35 144.35
07 March, 2024 141.55 141.55 141.55 141.55
06 March, 2024 138.80 138.80 138.80 138.80
05 March, 2024 136.10 136.10 136.10 136.10
04 March, 2024 133.45 133.45 133.45 133.45
02 March, 2024 130.85 130.85 130.85 130.85
01 March, 2024 128.30 128.30 128.30 128.30
29 February, 2024 125.79 125.45 125.45 125.79
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X