Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 127.90 | 127.90 | 127.90 | 127.90 |
15 April, 2024 | 127.90 | 127.90 | 127.90 | 127.90 |
10 April, 2024 | 127.90 | 127.90 | 127.90 | 127.90 |
09 April, 2024 | 121.85 | 121.85 | 121.85 | 121.85 |
08 April, 2024 | 116.05 | 116.05 | 116.05 | 116.05 |
01 April, 2024 | 110.55 | 101.00 | 101.00 | 110.55 |
26 March, 2024 | 115.75 | 104.80 | 115.75 | 105.30 |
18 March, 2024 | 110.70 | 100.25 | 100.25 | 110.30 |
11 March, 2024 | 105.50 | 105.50 | 105.50 | 105.50 |
04 March, 2024 | 105.50 | 105.50 | 105.50 | 105.50 |
26 February, 2024 | 109.00 | 105.10 | 107.10 | 105.50 |
19 February, 2024 | 114.65 | 110.15 | 110.15 | 110.15 |
12 February, 2024 | 117.05 | 115.95 | 117.00 | 115.95 |
05 February, 2024 | 124.05 | 116.00 | 124.00 | 122.05 |
01 February, 2024 | 118.15 | 114.80 | 114.80 | 118.15 |
31 January, 2024 | 112.55 | 107.05 | 109.50 | 112.55 |
30 January, 2024 | 108.50 | 106.50 | 107.95 | 107.20 |
29 January, 2024 | 108.05 | 105.50 | 105.50 | 106.50 |
25 January, 2024 | 109.90 | 104.15 | 105.40 | 109.00 |
24 January, 2024 | 105.80 | 99.00 | 99.00 | 104.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article