Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,046.70 | 1,012.00 | 1,022.35 | 1,040.90 |
18 April, 2024 | 1,068.40 | 1,035.55 | 1,060.00 | 1,038.15 |
16 April, 2024 | 1,060.00 | 1,031.55 | 1,031.55 | 1,052.65 |
15 April, 2024 | 1,050.00 | 1,011.10 | 1,025.10 | 1,039.70 |
12 April, 2024 | 1,096.65 | 1,055.00 | 1,065.25 | 1,070.20 |
10 April, 2024 | 1,076.00 | 1,056.00 | 1,072.75 | 1,064.55 |
09 April, 2024 | 1,088.15 | 1,064.80 | 1,084.30 | 1,070.65 |
08 April, 2024 | 1,117.75 | 1,066.30 | 1,100.10 | 1,076.00 |
05 April, 2024 | 1,109.05 | 1,086.70 | 1,095.85 | 1,096.95 |
04 April, 2024 | 1,119.00 | 1,082.10 | 1,099.80 | 1,101.55 |
03 April, 2024 | 1,104.70 | 1,090.60 | 1,100.50 | 1,095.10 |
02 April, 2024 | 1,128.50 | 1,092.60 | 1,112.55 | 1,098.15 |
01 April, 2024 | 1,124.00 | 1,040.30 | 1,047.25 | 1,112.00 |
28 March, 2024 | 1,041.15 | 1,015.65 | 1,030.00 | 1,025.80 |
27 March, 2024 | 1,057.85 | 1,004.15 | 1,049.95 | 1,016.35 |
26 March, 2024 | 1,063.30 | 1,004.15 | 1,008.65 | 1,046.35 |
22 March, 2024 | 1,022.00 | 1,005.20 | 1,014.00 | 1,014.70 |
21 March, 2024 | 1,028.75 | 1,006.55 | 1,025.50 | 1,009.00 |
20 March, 2024 | 1,028.00 | 997.70 | 1,023.30 | 1,010.95 |
19 March, 2024 | 1,039.35 | 1,001.00 | 1,022.80 | 1,006.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article