Home  »  Company  »  Agro Tech Foods Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Agro Tech Foods Ltd. NSE Price History

Date Open High Low Volume
28 March, 2024 715.00 675.00 696.65 682.00
27 March, 2024 700.00 680.70 691.70 694.65
26 March, 2024 729.00 685.50 707.05 691.70
22 March, 2024 722.95 700.20 718.00 704.15
21 March, 2024 730.00 691.10 705.65 716.80
20 March, 2024 748.00 677.90 679.05 691.95
19 March, 2024 715.00 671.00 715.00 677.90
18 March, 2024 718.35 690.50 691.90 706.30
15 March, 2024 699.95 675.85 684.00 691.90
14 March, 2024 697.00 653.45 653.45 680.60
13 March, 2024 689.95 650.05 686.95 659.00
12 March, 2024 694.00 670.00 685.00 683.70
11 March, 2024 725.00 683.40 712.40 693.50
07 March, 2024 734.00 703.95 729.95 712.40
06 March, 2024 783.00 712.45 783.00 720.60
05 March, 2024 811.00 778.50 811.00 785.65
04 March, 2024 825.00 787.45 820.00 810.15
02 March, 2024 845.00 793.30 807.00 823.65
01 March, 2024 954.80 805.65 947.70 820.10
29 February, 2024 1,090.00 964.45 973.00 1,006.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X