Enter the first few characters of Company and click 'Go'

AK Spintex L BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	134.80	129.15	133.20	132.85
12 April, 2024	137.00	133.20	133.20	135.00
10 April, 2024	137.90	131.90	131.90	134.60
09 April, 2024	138.70	130.05	136.35	134.75
08 April, 2024	144.65	134.00	144.65	136.35
05 April, 2024	142.00	138.60	142.00	141.90
04 April, 2024	147.95	141.95	147.95	142.10
03 April, 2024	144.80	136.80	136.80	141.95
02 April, 2024	139.90	136.65	139.90	137.10
01 April, 2024	138.90	134.10	137.00	136.80
28 March, 2024	136.85	133.00	133.00	134.40
27 March, 2024	136.90	134.00	134.90	134.20
26 March, 2024	142.00	131.85	133.00	134.05
22 March, 2024	136.80	133.00	135.00	133.40
21 March, 2024	139.90	132.05	139.00	134.60
20 March, 2024	139.95	134.90	139.90	139.95
19 March, 2024	142.85	132.00	139.10	139.30
18 March, 2024	144.00	131.25	133.60	143.35
15 March, 2024	134.60	125.80	130.25	132.45
14 March, 2024	132.90	106.60	106.60	127.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article