Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 400.00 | 376.00 | 395.00 | 377.05 |
16 April, 2024 | 402.05 | 384.00 | 402.05 | 388.70 |
15 April, 2024 | 410.00 | 375.10 | 375.10 | 401.15 |
12 April, 2024 | 407.70 | 380.00 | 393.00 | 394.60 |
10 April, 2024 | 395.00 | 378.80 | 389.30 | 387.85 |
09 April, 2024 | 411.80 | 385.00 | 411.80 | 389.30 |
08 April, 2024 | 432.95 | 401.55 | 432.95 | 408.00 |
05 April, 2024 | 436.70 | 401.15 | 401.15 | 415.20 |
04 April, 2024 | 401.20 | 390.00 | 401.20 | 401.15 |
03 April, 2024 | 382.30 | 369.00 | 369.00 | 382.10 |
02 April, 2024 | 364.10 | 354.90 | 354.95 | 364.10 |
01 April, 2024 | 346.80 | 331.05 | 339.00 | 346.80 |
28 March, 2024 | 334.80 | 321.00 | 325.00 | 330.30 |
27 March, 2024 | 338.00 | 310.00 | 324.65 | 318.90 |
26 March, 2024 | 348.00 | 319.00 | 335.00 | 323.80 |
22 March, 2024 | 341.10 | 331.05 | 337.00 | 332.80 |
21 March, 2024 | 341.10 | 332.25 | 333.95 | 338.70 |
20 March, 2024 | 337.45 | 322.00 | 337.45 | 324.90 |
19 March, 2024 | 332.85 | 313.25 | 317.40 | 322.80 |
18 March, 2024 | 337.00 | 310.00 | 324.30 | 317.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article