Enter the first few characters of Company and click 'Go'

Balu Forge Industrie BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	234.45	212.40	223.00	232.35
18 April, 2024	234.00	225.00	227.85	226.30
16 April, 2024	231.00	222.35	227.10	226.20
15 April, 2024	234.70	214.20	218.20	227.20
12 April, 2024	229.70	221.00	224.30	223.75
10 April, 2024	232.00	224.00	224.05	227.05
09 April, 2024	232.90	224.00	231.80	224.55
08 April, 2024	234.50	221.50	230.80	230.35
05 April, 2024	238.90	221.25	232.20	228.65
04 April, 2024	234.60	229.90	230.00	232.20
03 April, 2024	230.00	209.75	215.00	227.35
02 April, 2024	218.00	211.00	216.90	214.30
01 April, 2024	217.60	208.40	208.40	212.80
28 March, 2024	206.80	198.95	198.95	204.55
27 March, 2024	207.05	190.95	190.95	197.75
26 March, 2024	200.00	188.00	199.80	189.95
22 March, 2024	200.00	192.50	196.05	198.80
21 March, 2024	201.90	194.00	194.40	194.65
20 March, 2024	206.00	189.20	200.00	190.30
19 March, 2024	204.95	195.30	201.65	197.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article