Enter the first few characters of Company and click 'Go'

Apollo Pipes BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	663.10	643.15	645.80	652.05
18 April, 2024	663.35	650.10	663.35	653.35
16 April, 2024	665.00	645.00	646.55	659.75
15 April, 2024	654.45	601.05	601.05	650.85
12 April, 2024	662.35	653.00	654.90	655.10
10 April, 2024	668.65	659.75	668.65	662.85
09 April, 2024	674.00	661.65	669.40	669.40
08 April, 2024	682.55	665.00	676.05	667.50
05 April, 2024	679.35	666.70	674.55	675.65
04 April, 2024	703.00	667.15	703.00	669.70
03 April, 2024	691.00	648.25	650.50	682.40
02 April, 2024	662.00	646.65	654.70	649.25
01 April, 2024	653.05	638.20	638.20	650.75
28 March, 2024	651.00	632.55	645.60	636.05
27 March, 2024	667.00	627.75	656.40	632.20
26 March, 2024	651.40	641.80	650.50	643.50
22 March, 2024	660.00	644.65	650.00	650.50
21 March, 2024	646.00	634.95	634.95	643.80
20 March, 2024	647.00	624.00	638.45	629.40
19 March, 2024	661.45	633.95	661.45	643.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article