Enter the first few characters of Company and click 'Go'

Race Eco Chain BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	316.00	309.15	310.25	312.75
22 April, 2024	325.50	303.00	325.50	312.00
19 April, 2024	317.05	296.45	301.15	311.45
18 April, 2024	310.30	307.00	309.95	308.60
16 April, 2024	316.90	308.95	316.90	310.00
15 April, 2024	319.20	309.90	315.00	310.65
12 April, 2024	329.00	314.50	326.25	319.85
10 April, 2024	329.00	321.15	327.50	328.30
09 April, 2024	328.10	322.30	326.25	327.50
08 April, 2024	325.85	317.95	321.80	321.50
05 April, 2024	327.05	321.05	321.95	323.45
04 April, 2024	327.55	322.20	325.75	323.05
03 April, 2024	330.20	317.00	326.45	320.80
02 April, 2024	335.90	329.40	330.85	333.10
01 April, 2024	341.15	326.20	333.50	330.20
28 March, 2024	352.00	320.05	349.00	323.85
27 March, 2024	351.25	340.05	340.05	344.05
26 March, 2024	349.00	331.70	349.00	339.70
22 March, 2024	341.90	321.00	341.20	339.65
21 March, 2024	344.25	335.00	337.95	343.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article