Date | Open | High | Low | Volume |
---|---|---|---|---|
06 December, 2021 | 0.80 | 0.80 | 0.80 | 0.80 |
29 November, 2021 | 0.77 | 0.71 | 0.75 | 0.77 |
22 November, 2021 | 0.74 | 0.68 | 0.72 | 0.74 |
15 November, 2021 | 0.71 | 0.68 | 0.68 | 0.71 |
08 November, 2021 | 0.71 | 0.68 | 0.71 | 0.68 |
01 November, 2021 | 0.71 | 0.68 | 0.68 | 0.71 |
25 October, 2021 | 0.68 | 0.65 | 0.68 | 0.68 |
18 October, 2021 | 0.69 | 0.67 | 0.69 | 0.68 |
11 October, 2021 | 0.67 | 0.61 | 0.65 | 0.66 |
04 October, 2021 | 0.64 | 0.64 | 0.64 | 0.64 |
27 September, 2021 | 0.73 | 0.67 | 0.67 | 0.67 |
20 September, 2021 | 0.73 | 0.70 | 0.73 | 0.70 |
13 September, 2021 | 0.73 | 0.67 | 0.68 | 0.73 |
06 September, 2021 | 0.73 | 0.70 | 0.73 | 0.70 |
30 August, 2021 | 0.75 | 0.73 | 0.75 | 0.73 |
23 August, 2021 | 0.80 | 0.76 | 0.80 | 0.76 |
16 August, 2021 | 0.84 | 0.78 | 0.80 | 0.80 |
09 August, 2021 | 0.86 | 0.82 | 0.86 | 0.82 |
02 August, 2021 | 0.86 | 0.82 | 0.86 | 0.86 |
26 July, 2021 | 0.86 | 0.82 | 0.82 | 0.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article