Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 154.00 | 141.10 | 150.00 | 153.05 |
15 April, 2024 | 155.75 | 146.75 | 147.10 | 147.50 |
12 April, 2024 | 160.95 | 148.25 | 153.00 | 154.45 |
10 April, 2024 | 158.25 | 150.75 | 150.75 | 155.70 |
09 April, 2024 | 159.85 | 145.30 | 159.85 | 150.75 |
08 April, 2024 | 152.25 | 141.35 | 141.35 | 152.25 |
01 April, 2024 | 147.15 | 135.10 | 140.15 | 145.00 |
26 March, 2024 | 145.00 | 140.15 | 141.05 | 140.15 |
18 March, 2024 | 148.10 | 147.50 | 148.10 | 147.50 |
11 March, 2024 | 158.00 | 155.25 | 155.25 | 155.25 |
04 March, 2024 | 163.40 | 163.40 | 163.40 | 163.40 |
26 February, 2024 | 172.00 | 172.00 | 172.00 | 172.00 |
16 February, 2024 | 191.50 | 173.60 | 191.50 | 181.05 |
15 February, 2024 | 182.40 | 182.40 | 182.40 | 182.40 |
14 February, 2024 | 173.75 | 165.05 | 173.75 | 173.75 |
13 February, 2024 | 165.50 | 153.10 | 165.50 | 165.50 |
12 February, 2024 | 157.65 | 144.00 | 157.65 | 157.65 |
05 February, 2024 | 155.65 | 140.85 | 140.85 | 150.15 |
29 January, 2024 | 157.00 | 148.25 | 156.00 | 148.25 |
23 January, 2024 | 164.00 | 156.05 | 164.00 | 156.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article