Enter the first few characters of Company and click 'Go'

Artson Engg. BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	154.00	141.10	150.00	153.05
15 April, 2024	155.75	146.75	147.10	147.50
12 April, 2024	160.95	148.25	153.00	154.45
10 April, 2024	158.25	150.75	150.75	155.70
09 April, 2024	159.85	145.30	159.85	150.75
08 April, 2024	152.25	141.35	141.35	152.25
01 April, 2024	147.15	135.10	140.15	145.00
26 March, 2024	145.00	140.15	141.05	140.15
18 March, 2024	148.10	147.50	148.10	147.50
11 March, 2024	158.00	155.25	155.25	155.25
04 March, 2024	163.40	163.40	163.40	163.40
26 February, 2024	172.00	172.00	172.00	172.00
16 February, 2024	191.50	173.60	191.50	181.05
15 February, 2024	182.40	182.40	182.40	182.40
14 February, 2024	173.75	165.05	173.75	173.75
13 February, 2024	165.50	153.10	165.50	165.50
12 February, 2024	157.65	144.00	157.65	157.65
05 February, 2024	155.65	140.85	140.85	150.15
29 January, 2024	157.00	148.25	156.00	148.25
23 January, 2024	164.00	156.05	164.00	156.05

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article