Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,980.45 | 1,936.30 | 1,980.45 | 1,944.05 |
18 April, 2024 | 2,008.20 | 1,974.90 | 1,985.00 | 1,986.80 |
16 April, 2024 | 2,001.40 | 1,948.80 | 1,948.80 | 1,986.40 |
15 April, 2024 | 1,974.80 | 1,924.60 | 1,924.60 | 1,966.95 |
12 April, 2024 | 2,021.15 | 1,960.70 | 1,994.00 | 1,963.85 |
10 April, 2024 | 2,015.70 | 1,990.00 | 1,997.70 | 1,994.60 |
09 April, 2024 | 2,043.35 | 1,992.40 | 2,037.80 | 1,997.70 |
08 April, 2024 | 2,060.00 | 2,002.45 | 2,060.00 | 2,024.20 |
05 April, 2024 | 2,064.20 | 2,036.25 | 2,062.05 | 2,042.75 |
04 April, 2024 | 2,099.80 | 2,052.50 | 2,098.80 | 2,062.55 |
03 April, 2024 | 2,065.50 | 2,025.75 | 2,025.75 | 2,057.65 |
02 April, 2024 | 2,058.00 | 2,037.00 | 2,048.90 | 2,051.35 |
01 April, 2024 | 2,035.30 | 1,996.20 | 1,996.20 | 2,029.70 |
28 March, 2024 | 2,020.05 | 1,982.95 | 2,020.05 | 1,990.45 |
27 March, 2024 | 2,018.00 | 1,988.80 | 2,014.95 | 1,997.20 |
26 March, 2024 | 1,998.00 | 1,928.35 | 1,934.30 | 1,992.95 |
22 March, 2024 | 1,957.60 | 1,914.65 | 1,935.05 | 1,940.95 |
21 March, 2024 | 1,950.50 | 1,902.30 | 1,938.35 | 1,942.90 |
20 March, 2024 | 1,965.80 | 1,896.05 | 1,955.50 | 1,903.55 |
19 March, 2024 | 2,004.25 | 1,880.00 | 2,004.25 | 1,956.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article