Home  »  Company  »  K&R Rail Engineering  »  BSE Price History
Enter the first few characters of Company and click 'Go'

K&R Rail Engineering BSE Price History

Date Open High Low Volume
28 March, 2024 551.50 510.05 510.05 546.90
27 March, 2024 535.00 509.05 533.85 525.25
26 March, 2024 550.00 507.20 512.15 535.80
22 March, 2024 549.90 525.00 540.00 533.85
21 March, 2024 549.75 508.80 509.50 526.70
20 March, 2024 560.00 533.50 560.00 534.05
19 March, 2024 588.00 559.00 588.00 561.55
18 March, 2024 617.00 578.00 605.00 588.40
15 March, 2024 621.95 573.00 592.10 605.00
14 March, 2024 622.40 563.20 563.20 602.25
13 March, 2024 623.95 592.80 623.95 592.80
12 March, 2024 637.20 617.75 625.85 623.95
11 March, 2024 659.00 607.50 624.00 650.25
07 March, 2024 671.00 607.10 646.00 638.95
06 March, 2024 654.00 621.60 653.95 639.05
05 March, 2024 660.00 636.00 660.00 654.30
04 March, 2024 672.95 645.00 672.95 650.90
02 March, 2024 683.00 638.00 683.00 662.30
01 March, 2024 683.95 650.05 650.05 670.80
29 February, 2024 685.00 648.95 675.00 674.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X