Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 21.65 | 20.59 | 20.59 | 21.16 |
15 April, 2024 | 21.50 | 20.00 | 21.50 | 21.01 |
12 April, 2024 | 22.30 | 21.93 | 22.30 | 22.18 |
10 April, 2024 | 22.38 | 21.90 | 22.38 | 22.11 |
09 April, 2024 | 22.70 | 21.86 | 22.70 | 21.94 |
08 April, 2024 | 22.68 | 22.07 | 22.22 | 22.29 |
05 April, 2024 | 22.26 | 21.80 | 22.15 | 22.21 |
04 April, 2024 | 22.50 | 21.47 | 22.40 | 21.99 |
03 April, 2024 | 22.19 | 21.10 | 21.68 | 21.71 |
02 April, 2024 | 21.58 | 20.46 | 21.24 | 21.25 |
01 April, 2024 | 21.00 | 19.42 | 19.81 | 20.82 |
28 March, 2024 | 19.85 | 18.60 | 19.57 | 19.06 |
27 March, 2024 | 20.99 | 18.51 | 20.47 | 19.19 |
26 March, 2024 | 21.48 | 20.00 | 21.48 | 20.07 |
22 March, 2024 | 21.20 | 20.60 | 20.84 | 21.06 |
21 March, 2024 | 21.04 | 20.73 | 20.76 | 20.77 |
20 March, 2024 | 21.20 | 20.63 | 20.94 | 20.72 |
19 March, 2024 | 21.39 | 20.20 | 21.20 | 20.49 |
18 March, 2024 | 22.90 | 20.89 | 22.90 | 21.08 |
15 March, 2024 | 21.74 | 20.56 | 21.13 | 21.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article